Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 3.789 | 3.793 | 3.789 | 3.793 | 0 |
| 12.01.24 | 3.789 | 3.793 | 3.789 | 3.793 | 0 |
| 11.01.24 | 3.788 | 3.792 | 3.788 | 3.792 | 0 |
| 10.01.24 | 3.788 | 3.792 | 3.788 | 3.792 | 0 |
| 09.01.24 | 3.787 | 3.792 | 3.787 | 3.792 | 0 |
| 08.01.24 | 3.786 | 3.790 | 3.786 | 3.790 | 0 |
| 05.01.24 | 3.786 | 3.790 | 3.786 | 3.790 | 0 |
| 04.01.24 | 3.786 | 3.790 | 3.786 | 3.790 | 0 |
| 03.01.24 | 3.784 | 3.789 | 3.784 | 3.789 | 0 |
| 02.01.24 | 3.784 | 3.788 | 3.784 | 3.788 | 0 |
| 29.12.23 | 3.783 | 3.788 | 3.783 | 3.788 | 0 |
| 28.12.23 | 3.782 | 3.787 | 3.782 | 3.787 | 0 |
| 27.12.23 | 3.782 | 3.785 | 3.782 | 3.785 | 0 |
| 22.12.23 | 3.781 | 3.785 | 3.781 | 3.785 | 0 |
| 21.12.23 | 3.780 | 3.785 | 3.780 | 3.785 | 0 |
| 20.12.23 | 3.780 | 3.784 | 3.780 | 3.784 | 0 |
| 19.12.23 | 3.779 | 3.784 | 3.779 | 3.784 | 0 |
| 18.12.23 | 3.778 | 3.783 | 3.778 | 3.783 | 0 |
| 15.12.23 | 3.778 | 3.782 | 3.778 | 3.782 | 0 |
| 14.12.23 | 3.778 | 3.782 | 3.778 | 3.782 | 0 |
| 13.12.23 | 3.777 | 3.781 | 3.777 | 3.781 | 0 |
| 12.12.23 | 3.776 | 3.781 | 3.776 | 3.781 | 0 |
| 11.12.23 | 3.776 | 3.780 | 3.776 | 3.780 | 0 |
| 08.12.23 | 3.775 | 3.780 | 3.775 | 3.780 | 0 |
| 07.12.23 | 3.775 | 3.779 | 3.775 | 3.779 | 0 |
