DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 08.01.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 05.01.24 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 04.01.24 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 03.01.24 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 02.01.24 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 29.12.23 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 28.12.23 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 27.12.23 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 22.12.23 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 21.12.23 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 20.12.23 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 19.12.23 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 18.12.23 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 15.12.23 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 14.12.23 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 13.12.23 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 12.12.23 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 11.12.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 08.12.23 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 07.12.23 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 06.12.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 05.12.23 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 04.12.23 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 01.12.23 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
