Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 19,97 | 19,97 | 19,95 | 20,03 | 2500 |
| 11.01.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 10.01.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 09.01.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 08.01.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.01.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 04.01.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 03.01.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.01.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 29.12.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 28.12.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 27.12.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 22.12.23 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 21.12.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 20.12.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 19.12.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 18.12.23 | 19,65 | 19,65 | 19,65 | 19,80 | 4480 |
| 15.12.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 14.12.23 | 19,43 | 19,43 | 19,43 | 19,45 | 300 |
| 13.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.12.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 08.12.23 | 19,10 | 19,10 | 19,10 | 19,19 | 200 |
| 07.12.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.12.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
