RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 26,19 | 26,21 | 25,96 | 26,08 | 0 |
| 10.01.24 | 26,06 | 26,10 | 26,03 | 26,10 | 0 |
| 09.01.24 | 26,07 | 26,18 | 26,00 | 26,08 | 0 |
| 08.01.24 | 25,96 | 26,04 | 25,93 | 26,04 | 0 |
| 05.01.24 | 26,04 | 26,04 | 25,86 | 25,95 | 0 |
| 04.01.24 | 25,91 | 26,14 | 25,91 | 26,04 | 0 |
| 03.01.24 | 25,65 | 25,81 | 25,61 | 25,77 | 0 |
| 02.01.24 | 25,53 | 25,64 | 25,47 | 25,63 | 0 |
| 29.12.23 | 25,50 | 25,52 | 25,50 | 25,52 | 0 |
| 28.12.23 | 25,69 | 25,73 | 25,47 | 25,49 | 0 |
| 27.12.23 | 25,66 | 25,67 | 25,57 | 25,63 | 0 |
| 22.12.23 | 25,36 | 25,62 | 25,36 | 25,61 | 0 |
| 21.12.23 | 25,40 | 25,40 | 25,25 | 25,32 | 0 |
| 20.12.23 | 25,82 | 25,85 | 25,46 | 25,46 | 0 |
| 19.12.23 | 25,64 | 25,82 | 25,62 | 25,78 | 0 |
| 18.12.23 | 25,44 | 25,62 | 25,42 | 25,62 | 0 |
| 15.12.23 | 26,13 | 26,52 | 25,42 | 25,42 | 0 |
| 14.12.23 | 26,65 | 26,66 | 26,09 | 26,12 | 0 |
| 13.12.23 | 26,60 | 26,69 | 26,56 | 26,67 | 0 |
| 12.12.23 | 26,42 | 26,60 | 26,40 | 26,59 | 0 |
| 11.12.23 | 26,18 | 26,41 | 26,15 | 26,40 | 0 |
| 08.12.23 | 26,15 | 26,19 | 26,10 | 26,19 | 0 |
| 07.12.23 | 26,07 | 26,18 | 26,07 | 26,15 | 0 |
| 06.12.23 | 26,09 | 26,23 | 26,05 | 26,05 | 0 |
| 05.12.23 | 26,01 | 26,10 | 25,92 | 26,07 | 0 |
