Degussa Renten Universal-Fonds
WKN: 531699 / ISIN: DE0005316996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 02.01.24 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 29.12.23 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 28.12.23 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 27.12.23 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 22.12.23 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 21.12.23 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 20.12.23 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 19.12.23 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 18.12.23 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 15.12.23 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 14.12.23 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 13.12.23 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 12.12.23 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 11.12.23 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 08.12.23 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 07.12.23 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 06.12.23 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 05.12.23 | 73,19 | 73,19 | 73,19 | 73,19 | - |
| 04.12.23 | 72,84 | 72,84 | 72,84 | 72,84 | - |
| 01.12.23 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 30.11.23 | 72,36 | 72,36 | 72,36 | 72,36 | - |
| 29.11.23 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 28.11.23 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 27.11.23 | 71,90 | 71,90 | 71,90 | 71,90 | - |
