AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 26,45 | 26,54 | 26,41 | 26,51 | 0 |
| 12.01.24 | 26,42 | 26,58 | 26,42 | 26,54 | 0 |
| 11.01.24 | 26,47 | 26,59 | 26,34 | 26,46 | 0 |
| 10.01.24 | 26,40 | 26,54 | 26,40 | 26,52 | 0 |
| 09.01.24 | 26,35 | 26,48 | 26,35 | 26,44 | 0 |
| 08.01.24 | 25,95 | 26,31 | 25,95 | 26,31 | 0 |
| 05.01.24 | 25,92 | 26,01 | 25,92 | 25,98 | 0 |
| 04.01.24 | 26,09 | 26,13 | 26,04 | 26,04 | 0 |
| 03.01.24 | 26,18 | 26,29 | 26,14 | 26,14 | 0 |
| 02.01.24 | 26,16 | 26,30 | 26,14 | 26,14 | 0 |
| 29.12.23 | 26,13 | 26,25 | 26,13 | 26,17 | 0 |
| 28.12.23 | 26,03 | 26,24 | 26,03 | 26,20 | 0 |
| 27.12.23 | 26,21 | 26,26 | 26,06 | 26,11 | 0 |
| 22.12.23 | 26,14 | 26,32 | 26,14 | 26,25 | 0 |
| 21.12.23 | 26,16 | 26,28 | 26,10 | 26,18 | 0 |
| 20.12.23 | 26,38 | 26,50 | 26,18 | 26,18 | 0 |
| 19.12.23 | 26,28 | 26,37 | 26,28 | 26,36 | 0 |
| 18.12.23 | 26,29 | 26,48 | 26,29 | 26,46 | 0 |
| 15.12.23 | 26,13 | 26,35 | 26,13 | 26,29 | 0 |
| 14.12.23 | 26,33 | 26,33 | 26,02 | 26,06 | 0 |
| 13.12.23 | 26,27 | 26,33 | 26,20 | 26,26 | 0 |
| 12.12.23 | 26,09 | 26,17 | 26,07 | 26,07 | 0 |
| 11.12.23 | 25,88 | 26,02 | 25,88 | 25,92 | 0 |
| 08.12.23 | 25,76 | 26,01 | 25,76 | 26,00 | 0 |
| 07.12.23 | 25,46 | 25,75 | 25,46 | 25,73 | 0 |
