KEPLER Europa Aktienfonds (A)
WKN: 921825 / ISIN: AT0000817788Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 23.11.23 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 22.11.23 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 21.11.23 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 20.11.23 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 17.11.23 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 16.11.23 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 15.11.23 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 14.11.23 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 13.11.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 10.11.23 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 09.11.23 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 08.11.23 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 07.11.23 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 06.11.23 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 03.11.23 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 02.11.23 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 31.10.23 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 30.10.23 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 27.10.23 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 25.10.23 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 24.10.23 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 23.10.23 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 20.10.23 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 19.10.23 | 77,89 | 77,89 | 77,89 | 77,89 | - |
