Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.12.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 27.12.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 22.12.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 21.12.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 20.12.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 19.12.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 18.12.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 15.12.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 14.12.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 13.12.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 12.12.23 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 11.12.23 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 08.12.23 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 07.12.23 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 06.12.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 05.12.23 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 04.12.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 01.12.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 30.11.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 29.11.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 28.11.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 27.11.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.11.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
