DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 133,25 | 133,25 | 133,21 | 133,21 | 0 |
| 15.01.24 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 12.01.24 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 11.01.24 | 133,61 | 133,61 | 133,22 | 133,22 | 0 |
| 10.01.24 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 09.01.24 | 133,31 | 133,31 | 133,09 | 133,09 | 0 |
| 08.01.24 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 05.01.24 | 133,06 | 133,36 | 133,03 | 133,28 | 0 |
| 04.01.24 | 133,51 | 133,54 | 133,51 | 133,54 | 0 |
| 03.01.24 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 02.01.24 | 135,28 | 135,28 | 135,26 | 135,26 | 0 |
| 29.12.23 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 28.12.23 | 135,37 | 135,38 | 135,37 | 135,38 | 0 |
| 27.12.23 | 135,00 | 135,02 | 135,00 | 135,02 | 0 |
| 22.12.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 21.12.23 | 134,32 | 134,32 | 134,30 | 134,30 | 0 |
| 20.12.23 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 19.12.23 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 18.12.23 | 134,28 | 134,42 | 134,28 | 134,42 | 0 |
| 15.12.23 | 133,20 | 133,47 | 133,20 | 133,35 | 60 |
| 14.12.23 | 132,72 | 132,72 | 132,69 | 132,72 | 0 |
| 13.12.23 | 132,11 | 132,12 | 132,11 | 132,12 | 0 |
| 12.12.23 | 131,87 | 131,91 | 131,87 | 131,89 | 0 |
| 11.12.23 | 131,84 | 131,84 | 131,81 | 131,81 | 0 |
| 08.12.23 | 131,40 | 131,43 | 131,37 | 131,43 | 0 |
