Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.10.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.10.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 29.09.23 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 28.09.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.09.23 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.09.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.09.23 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.09.23 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 21.09.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 20.09.23 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 19.09.23 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 18.09.23 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 15.09.23 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 14.09.23 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 13.09.23 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 12.09.23 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 11.09.23 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 08.09.23 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 07.09.23 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 06.09.23 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 05.09.23 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.09.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 01.09.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 31.08.23 | 20,61 | 20,61 | 20,61 | 20,61 | - |
