Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 163,07 | 164,34 | 163,02 | 163,13 | 0 |
| 15.01.24 | 166,40 | 166,40 | 165,05 | 165,14 | 0 |
| 12.01.24 | 165,24 | 166,04 | 164,28 | 165,53 | 0 |
| 11.01.24 | 168,17 | 168,17 | 164,09 | 164,85 | 0 |
| 10.01.24 | 166,10 | 166,94 | 166,10 | 166,94 | 0 |
| 09.01.24 | 166,54 | 166,54 | 165,68 | 166,33 | 0 |
| 08.01.24 | 164,50 | 166,61 | 164,50 | 166,61 | 0 |
| 05.01.24 | 165,70 | 165,70 | 163,88 | 164,70 | 0 |
| 04.01.24 | 167,48 | 168,03 | 166,68 | 166,80 | 0 |
| 03.01.24 | 172,08 | 172,08 | 167,07 | 167,20 | 0 |
| 02.01.24 | 173,16 | 174,06 | 171,08 | 171,69 | 0 |
| 29.12.23 | 171,96 | 172,32 | 171,96 | 172,15 | 0 |
| 28.12.23 | 171,65 | 172,21 | 171,10 | 172,02 | 0 |
| 27.12.23 | 173,25 | 173,25 | 171,32 | 171,53 | 0 |
| 22.12.23 | 172,28 | 172,97 | 171,46 | 172,22 | 0 |
| 21.12.23 | 171,25 | 172,91 | 171,25 | 172,91 | 0 |
| 20.12.23 | 172,00 | 173,05 | 171,26 | 171,26 | 0 |
| 19.12.23 | 170,35 | 171,99 | 170,35 | 171,99 | 0 |
| 18.12.23 | 170,92 | 171,28 | 170,45 | 170,70 | 0 |
| 15.12.23 | 165,91 | 171,09 | 165,91 | 170,61 | 0 |
| 14.12.23 | 168,11 | 169,13 | 165,12 | 165,62 | 0 |
| 13.12.23 | 166,69 | 167,26 | 165,86 | 167,19 | 0 |
| 12.12.23 | 167,28 | 167,28 | 166,49 | 166,90 | 0 |
| 11.12.23 | 166,75 | 167,04 | 165,92 | 166,98 | 0 |
| 08.12.23 | 166,41 | 167,24 | 165,44 | 166,79 | 0 |
