VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 190,15 | 190,35 | 189,40 | 190,33 | 0 |
| 11.01.24 | 190,98 | 190,98 | 189,41 | 190,73 | 0 |
| 10.01.24 | 190,88 | 191,11 | 190,01 | 191,11 | 0 |
| 09.01.24 | 191,50 | 191,79 | 191,02 | 191,79 | 0 |
| 08.01.24 | 189,45 | 192,46 | 189,06 | 192,46 | 0 |
| 05.01.24 | 187,96 | 190,23 | 187,24 | 190,15 | 0 |
| 04.01.24 | 187,91 | 189,01 | 187,56 | 188,93 | 0 |
| 03.01.24 | 188,34 | 188,61 | 187,24 | 188,51 | 0 |
| 02.01.24 | 189,31 | 189,59 | 188,29 | 188,98 | 0 |
| 29.12.23 | 188,43 | 188,93 | 188,34 | 188,93 | 0 |
| 28.12.23 | 188,09 | 189,09 | 187,45 | 189,09 | 0 |
| 27.12.23 | 186,69 | 188,48 | 186,53 | 188,48 | 0 |
| 22.12.23 | 186,18 | 186,81 | 185,93 | 186,81 | 0 |
| 21.12.23 | 186,39 | 187,17 | 185,82 | 187,17 | 0 |
| 20.12.23 | 186,80 | 187,53 | 186,57 | 187,05 | 0 |
| 19.12.23 | 186,37 | 187,50 | 186,37 | 187,50 | 0 |
| 18.12.23 | 185,90 | 187,05 | 185,66 | 187,05 | 0 |
| 15.12.23 | 186,84 | 187,31 | 186,03 | 186,55 | 0 |
| 14.12.23 | 185,42 | 187,35 | 185,42 | 187,35 | 0 |
| 13.12.23 | 185,09 | 185,86 | 184,38 | 185,86 | 0 |
| 12.12.23 | 186,93 | 186,93 | 185,06 | 185,92 | 0 |
| 11.12.23 | 187,15 | 187,57 | 186,51 | 187,57 | 0 |
| 08.12.23 | 186,20 | 187,97 | 186,01 | 187,97 | 0 |
| 07.12.23 | 186,78 | 186,92 | 185,62 | 186,92 | 0 |
| 06.12.23 | 186,86 | 187,79 | 186,65 | 187,67 | 0 |
