BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 28,50 | 29,31 | 28,50 | 29,31 | 0 |
| 11.01.24 | 28,60 | 28,96 | 28,60 | 28,94 | 0 |
| 10.01.24 | 28,82 | 28,96 | 28,78 | 28,78 | 0 |
| 09.01.24 | 29,27 | 29,50 | 29,00 | 29,00 | 0 |
| 08.01.24 | 29,25 | 29,25 | 29,09 | 29,09 | 0 |
| 05.01.24 | 29,70 | 29,70 | 29,68 | 29,68 | 0 |
| 04.01.24 | 29,65 | 29,76 | 29,55 | 29,57 | 0 |
| 03.01.24 | 30,54 | 30,54 | 30,44 | 30,44 | 106 |
| 02.01.24 | 31,00 | 31,00 | 30,95 | 30,95 | 0 |
| 29.12.23 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 28.12.23 | 31,39 | 31,67 | 31,39 | 31,44 | 0 |
| 27.12.23 | 31,52 | 31,65 | 31,52 | 31,65 | 0 |
| 22.12.23 | 31,20 | 31,88 | 31,15 | 31,88 | 0 |
| 21.12.23 | 31,20 | 31,39 | 31,18 | 31,26 | 0 |
| 20.12.23 | 31,42 | 31,85 | 31,42 | 31,64 | 0 |
| 19.12.23 | 30,82 | 31,27 | 30,82 | 31,27 | 0 |
| 18.12.23 | 30,94 | 31,02 | 30,94 | 30,99 | 0 |
| 15.12.23 | 31,04 | 31,28 | 31,04 | 31,09 | 0 |
| 14.12.23 | 30,03 | 31,19 | 30,03 | 31,05 | 400 |
| 13.12.23 | 29,22 | 29,40 | 29,22 | 29,40 | 0 |
| 12.12.23 | 29,93 | 29,93 | 29,48 | 29,48 | 0 |
| 11.12.23 | 30,18 | 30,28 | 30,11 | 30,11 | 0 |
| 08.12.23 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 07.12.23 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 06.12.23 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
