Leverage Shares 3x PayPal ETP Securities auf PayPal Holdings [Leverage Shares PLC]
WKN: A3G7JG / ISIN: XS2663695067Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 20,61 | 20,67 | 19,00 | 19,79 | 0 |
| 10.01.24 | 19,61 | 20,96 | 19,54 | 19,68 | 0 |
| 09.01.24 | 19,98 | 21,36 | 19,03 | 20,24 | 0 |
| 08.01.24 | 18,83 | 20,79 | 18,70 | 20,09 | 0 |
| 05.01.24 | 17,86 | 19,52 | 16,85 | 18,42 | 0 |
| 04.01.24 | 16,86 | 18,50 | 16,86 | 17,43 | 0 |
| 03.01.24 | 21,25 | 21,25 | 17,56 | 17,90 | 0 |
| 02.01.24 | 20,80 | 21,60 | 20,51 | 20,75 | 0 |
| 29.12.23 | 22,03 | 23,14 | 22,03 | 22,90 | 0 |
| 28.12.23 | 22,41 | 22,67 | 21,39 | 22,10 | 0 |
| 27.12.23 | 21,57 | 22,64 | 21,19 | 21,20 | 0 |
| 22.12.23 | 21,64 | 22,30 | 20,56 | 20,97 | 0 |
| 21.12.23 | 21,04 | 22,47 | 20,80 | 20,84 | 0 |
| 20.12.23 | 22,93 | 23,80 | 21,74 | 22,79 | 0 |
| 19.12.23 | 20,58 | 22,96 | 20,54 | 22,07 | 50 |
| 18.12.23 | 21,38 | 21,65 | 20,45 | 20,74 | 0 |
| 15.12.23 | 21,33 | 23,10 | 20,32 | 20,32 | 0 |
| 14.12.23 | 22,04 | 23,84 | 20,96 | 20,96 | 0 |
| 13.12.23 | 18,59 | 19,95 | 18,58 | 18,83 | 0 |
| 12.12.23 | 19,71 | 19,89 | 18,74 | 18,85 | 0 |
| 11.12.23 | 19,39 | 20,13 | 18,80 | 19,05 | 0 |
| 08.12.23 | 18,89 | 20,03 | 18,20 | 18,65 | 0 |
| 07.12.23 | 19,84 | 20,02 | 17,83 | 18,47 | 0 |
| 06.12.23 | 18,12 | 20,50 | 17,43 | 19,39 | 0 |
| 05.12.23 | 20,10 | 20,31 | 17,15 | 17,29 | 0 |
