WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 10.01.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.01.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.01.24 | 19,20 | 19,21 | 19,20 | 19,30 | 62 |
| 05.01.24 | 19,16 | 19,16 | 19,16 | 19,12 | 8 |
| 04.01.24 | 19,64 | 19,64 | 19,64 | 19,24 | 11 |
| 03.01.24 | 19,94 | 19,94 | 19,94 | 19,42 | 71 |
| 02.01.24 | 20,52 | 20,52 | 20,30 | 20,17 | 23 |
| 29.12.23 | 20,58 | 20,58 | 20,58 | 20,36 | 315 |
| 28.12.23 | 20,45 | 20,45 | 20,45 | 20,31 | 11 |
| 27.12.23 | 20,15 | 20,15 | 20,15 | 20,07 | 248 |
| 22.12.23 | 19,87 | 19,87 | 19,87 | 19,82 | 47 |
| 21.12.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 20.12.23 | 19,90 | 19,90 | 19,85 | 19,50 | 255 |
| 19.12.23 | 19,69 | 19,69 | 19,69 | 19,77 | 20 |
| 18.12.23 | 19,74 | 19,74 | 19,74 | 19,46 | 126 |
| 15.12.23 | 20,14 | 20,14 | 20,14 | 19,93 | 25 |
| 14.12.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 13.12.23 | 18,53 | 18,62 | 18,53 | 18,44 | 650 |
| 12.12.23 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.12.23 | 18,99 | 18,99 | 18,77 | 18,94 | 32 |
| 08.12.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.12.23 | 19,38 | 19,38 | 19,38 | 19,23 | 11 |
| 05.12.23 | 19,20 | 19,24 | 19,20 | 19,19 | 9 |
