Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 1.112 | 1.129 | 1.087 | 1.108 | 0 |
| 04.01.24 | 1.087 | 1.123 | 1.037 | 1.120 | 0 |
| 03.01.24 | 1.069 | 1.113 | 1.049 | 1.093 | 0 |
| 02.01.24 | 978,64 | 1.034 | 896,74 | 1.021 | 0 |
| 29.12.23 | 955,11 | 969,06 | 925,91 | 969,06 | 0 |
| 28.12.23 | 941,53 | 958,74 | 895,11 | 957,62 | 0 |
| 27.12.23 | 1.038 | 1.038 | 946,09 | 1.005 | 0 |
| 22.12.23 | 1.070 | 1.070 | 997,52 | 1.049 | 0 |
| 21.12.23 | 1.183 | 1.183 | 999,01 | 1.067 | 0 |
| 20.12.23 | 1.066 | 1.147 | 1.026 | 1.145 | 0 |
| 19.12.23 | 1.141 | 1.153 | 1.099 | 1.099 | 0 |
| 18.12.23 | 1.136 | 1.166 | 1.077 | 1.138 | 0 |
| 15.12.23 | 1.107 | 1.168 | 1.101 | 1.150 | 0 |
| 14.12.23 | 1.168 | 1.174 | 1.099 | 1.121 | 0 |
| 13.12.23 | 1.218 | 1.307 | 1.204 | 1.291 | 0 |
| 12.12.23 | 1.126 | 1.263 | 1.126 | 1.248 | 0 |
| 11.12.23 | 1.276 | 1.277 | 1.200 | 1.237 | 0 |
| 08.12.23 | 1.254 | 1.294 | 1.249 | 1.282 | 0 |
| 07.12.23 | 1.346 | 1.363 | 1.291 | 1.291 | 0 |
| 06.12.23 | 1.271 | 1.330 | 1.271 | 1.322 | 0 |
| 05.12.23 | 1.323 | 1.339 | 1.307 | 1.312 | 0 |
| 04.12.23 | 1.241 | 1.292 | 1.205 | 1.283 | 0 |
| 01.12.23 | 1.262 | 1.275 | 1.193 | 1.197 | 0 |
| 30.11.23 | 1.174 | 1.220 | 1.174 | 1.220 | 0 |
| 29.11.23 | 1.153 | 1.222 | 1.147 | 1.172 | 0 |
