HANetf SparkChange Physical Carbon EUA ETC
WKN: A3GSS6 / ISIN: XS2353177293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 71,28 | 71,28 | 71,28 | 68,26 | 6 |
| 05.01.24 | 71,91 | 71,91 | 71,91 | 72,12 | 1 |
| 04.01.24 | 71,88 | 71,88 | 71,88 | 71,70 | 14 |
| 03.01.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 02.01.24 | 74,06 | 74,06 | 74,06 | 71,69 | 6 |
| 29.12.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 28.12.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 27.12.23 | 76,88 | 76,88 | 76,60 | 75,35 | 23 |
| 22.12.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 21.12.23 | 71,78 | 71,78 | 71,34 | 73,82 | 24 |
| 20.12.23 | 69,82 | 71,31 | 69,82 | 70,98 | 48 |
| 19.12.23 | 67,35 | 67,35 | 67,35 | 67,80 | 100 |
| 18.12.23 | 66,10 | 66,12 | 64,97 | 67,70 | 1675 |
| 15.12.23 | 66,01 | 66,07 | 66,01 | 65,86 | 6 |
| 14.12.23 | 67,65 | 67,65 | 65,25 | 65,57 | 62 |
| 13.12.23 | 67,73 | 67,73 | 67,72 | 67,69 | 18 |
| 12.12.23 | 66,18 | 66,18 | 66,09 | 66,86 | 48 |
| 11.12.23 | 66,00 | 66,00 | 66,00 | 66,23 | 45 |
| 08.12.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 07.12.23 | 68,40 | 68,40 | 67,84 | 68,72 | 108 |
| 06.12.23 | 67,22 | 68,10 | 67,22 | 67,73 | 150 |
| 05.12.23 | 68,00 | 68,00 | 68,00 | 67,69 | 40 |
| 04.12.23 | 70,59 | 70,59 | 69,40 | 69,19 | 17 |
| 01.12.23 | 71,00 | 71,25 | 71,00 | 71,27 | 3 |
| 30.11.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
