ARAMEA KAIZEN R
WKN: A3CNGB / ISIN: DE000A3CNGB6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.01.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.01.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.01.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 09.01.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.01.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 03.01.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 02.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.12.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.12.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 15.12.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 14.12.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 13.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 12.12.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 11.12.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 08.12.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 07.12.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
