Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 11.01.24 | 43,54 | 43,54 | 43,51 | 43,50 | 32 |
| 10.01.24 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 09.01.24 | 43,51 | 43,51 | 43,51 | 43,52 | 758 |
| 08.01.24 | 43,54 | 43,56 | 43,54 | 43,69 | 6 |
| 05.01.24 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 04.01.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 03.01.24 | 43,93 | 43,93 | 43,93 | 43,95 | 2 |
| 02.01.24 | 44,12 | 44,12 | 44,06 | 43,88 | 1150 |
| 29.12.23 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 28.12.23 | 44,30 | 44,30 | 44,30 | 44,22 | 81 |
| 27.12.23 | 44,23 | 44,23 | 44,23 | 44,35 | 105 |
| 22.12.23 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 21.12.23 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 20.12.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 19.12.23 | 43,93 | 43,93 | 43,93 | 43,97 | 114 |
| 18.12.23 | 43,94 | 43,94 | 43,94 | 43,79 | 227 |
| 15.12.23 | 43,87 | 43,88 | 43,87 | 43,94 | 42 |
| 14.12.23 | 43,83 | 43,83 | 43,62 | 43,63 | 677 |
| 13.12.23 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 12.12.23 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 11.12.23 | 43,18 | 43,18 | 43,18 | 43,18 | 100 |
| 08.12.23 | 43,21 | 43,21 | 43,21 | 43,16 | 100 |
| 07.12.23 | 43,33 | 43,40 | 43,33 | 43,36 | 166 |
| 06.12.23 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
