DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 27.11.23 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 24.11.23 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 22.11.23 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 21.11.23 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 20.11.23 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 17.11.23 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 16.11.23 | 173,11 | 173,11 | 173,11 | 173,11 | - |
| 15.11.23 | 173,17 | 173,17 | 173,17 | 173,17 | - |
| 14.11.23 | 172,94 | 172,94 | 172,94 | 172,94 | - |
| 13.11.23 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 10.11.23 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 09.11.23 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 08.11.23 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 07.11.23 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 06.11.23 | 170,63 | 170,63 | 170,63 | 170,63 | - |
| 03.11.23 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 02.11.23 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 31.10.23 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 30.10.23 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 27.10.23 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 26.10.23 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 25.10.23 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 24.10.23 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 23.10.23 | 167,04 | 167,04 | 167,04 | 167,04 | - |
