REALISINVEST EUROPA
WKN: A2PE1X / ISIN: DE000A2PE1X0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.01.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.01.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 09.01.24 | 19,12 | 19,14 | 19,12 | 19,12 | 924 |
| 08.01.24 | 19,50 | 19,50 | 19,42 | 19,42 | 1935 |
| 05.01.24 | 20,00 | 20,00 | 20,00 | 20,00 | 1 |
| 04.01.24 | 20,00 | 20,80 | 20,00 | 20,80 | 251 |
| 03.01.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 02.01.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 29.12.23 | 20,00 | 20,00 | 20,00 | 20,00 | 1 |
| 28.12.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 27.12.23 | 19,95 | 19,95 | 19,40 | 19,40 | 1203 |
| 22.12.23 | 20,50 | 20,50 | 20,50 | 20,50 | 1 |
| 21.12.23 | 21,30 | 21,30 | 21,30 | 21,30 | 118 |
| 20.12.23 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.12.23 | 19,95 | 19,95 | 19,95 | 19,95 | 216 |
| 18.12.23 | 19,90 | 21,80 | 19,90 | 21,70 | 1064 |
| 15.12.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.12.23 | 21,30 | 21,30 | 21,30 | 21,30 | 110 |
| 13.12.23 | 19,30 | 20,50 | 19,30 | 20,50 | 150 |
| 12.12.23 | 20,00 | 20,00 | 19,20 | 19,20 | 833 |
| 11.12.23 | 19,10 | 21,70 | 19,10 | 21,70 | 510 |
| 08.12.23 | 20,00 | 20,00 | 19,10 | 19,10 | 193 |
| 07.12.23 | 21,00 | 21,00 | 21,00 | 21,00 | 3 |
| 06.12.23 | 19,20 | 19,20 | 19,00 | 19,00 | 280 |
