Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 20.12.23 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 19.12.23 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.12.23 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 15.12.23 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 14.12.23 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 13.12.23 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 12.12.23 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 11.12.23 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.12.23 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.12.23 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 05.12.23 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 04.12.23 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 01.12.23 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 30.11.23 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 29.11.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 28.11.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.11.23 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 24.11.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 23.11.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.11.23 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.11.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 20.11.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.11.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 16.11.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
