Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 18,12 | 18,25 | 18,04 | 18,10 | 1234 |
| 11.01.24 | 18,00 | 18,19 | 18,00 | 18,15 | 923 |
| 10.01.24 | 17,84 | 17,94 | 17,83 | 17,89 | 129 |
| 09.01.24 | 18,14 | 18,14 | 17,76 | 17,94 | 625 |
| 08.01.24 | 18,00 | 18,36 | 17,90 | 18,27 | 3007 |
| 05.01.24 | 18,49 | 18,53 | 18,38 | 18,35 | 2392 |
| 04.01.24 | 18,58 | 18,66 | 18,33 | 18,41 | 1145 |
| 03.01.24 | 18,39 | 18,82 | 18,39 | 18,68 | 1369 |
| 02.01.24 | 18,43 | 18,64 | 18,31 | 18,50 | 2125 |
| 29.12.23 | 18,51 | 18,73 | 18,51 | 18,63 | 2177 |
| 28.12.23 | 18,46 | 18,75 | 18,22 | 18,62 | 3779 |
| 27.12.23 | 17,96 | 18,25 | 17,95 | 18,10 | 1768 |
| 22.12.23 | 18,05 | 18,10 | 17,90 | 18,13 | 6195 |
| 21.12.23 | 18,51 | 18,63 | 18,38 | 18,58 | 3374 |
| 20.12.23 | 18,60 | 18,60 | 18,33 | 18,17 | 3668 |
| 19.12.23 | 18,39 | 18,74 | 18,39 | 18,71 | 1767 |
| 18.12.23 | 18,70 | 18,71 | 18,46 | 18,50 | 1975 |
| 15.12.23 | 18,67 | 18,97 | 18,67 | 18,84 | 3635 |
| 14.12.23 | 18,50 | 18,65 | 18,45 | 18,66 | 2235 |
| 13.12.23 | 18,73 | 18,73 | 18,50 | 18,58 | 1614 |
| 12.12.23 | 19,00 | 19,00 | 18,68 | 18,84 | 805 |
| 11.12.23 | 18,43 | 18,86 | 18,43 | 18,99 | 1845 |
| 08.12.23 | 18,66 | 18,83 | 18,66 | 18,80 | 1378 |
| 07.12.23 | 18,98 | 18,98 | 18,72 | 18,85 | 1087 |
| 06.12.23 | 18,90 | 19,03 | 18,83 | 18,86 | 1767 |
