ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 21.12.23 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 20.12.23 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 19.12.23 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 18.12.23 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 15.12.23 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 14.12.23 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 13.12.23 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 12.12.23 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 11.12.23 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 08.12.23 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 07.12.23 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 06.12.23 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 05.12.23 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 04.12.23 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 01.12.23 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 30.11.23 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 29.11.23 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 28.11.23 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 27.11.23 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 24.11.23 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 23.11.23 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 22.11.23 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 21.11.23 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 20.11.23 | 158,15 | 158,15 | 158,15 | 158,15 | - |
