ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 25,94 | 26,51 | 25,88 | 26,46 | 88760 |
| 05.01.24 | 25,47 | 25,95 | 25,47 | 25,64 | 74228 |
| 04.01.24 | 25,29 | 25,82 | 25,09 | 25,61 | 79045 |
| 03.01.24 | 25,43 | 25,82 | 25,34 | 25,40 | 192308 |
| 02.01.24 | 27,11 | 27,18 | 26,17 | 26,35 | 162709 |
| 29.12.23 | 28,22 | 28,36 | 27,49 | 27,63 | 58214 |
| 28.12.23 | 28,15 | 28,43 | 28,11 | 28,32 | 77279 |
| 27.12.23 | 28,00 | 28,38 | 28,00 | 28,34 | 74328 |
| 26.12.23 | 27,65 | 27,96 | 27,64 | 27,82 | 57087 |
| 22.12.23 | 27,54 | 27,79 | 27,41 | 27,70 | 77626 |
| 21.12.23 | 27,39 | 27,44 | 27,01 | 27,38 | 73813 |
| 20.12.23 | 27,52 | 27,82 | 26,82 | 26,85 | 107505 |
| 19.12.23 | 27,00 | 27,60 | 27,00 | 27,60 | 113825 |
| 18.12.23 | 26,13 | 26,95 | 26,13 | 26,83 | 73936 |
| 15.12.23 | 26,58 | 26,58 | 26,13 | 26,26 | 97834 |
| 14.12.23 | 26,48 | 26,81 | 26,27 | 26,62 | 77427 |
| 13.12.23 | 25,20 | 26,00 | 24,90 | 26,00 | 68602 |
| 12.12.23 | 25,13 | 25,22 | 25,17 | 25,22 | 34826 |
| 11.12.23 | 25,00 | 25,15 | 24,85 | 25,13 | 64302 |
| 08.12.23 | 24,72 | 25,20 | 24,72 | 25,18 | 39139 |
| 07.12.23 | 24,36 | 24,67 | 24,30 | 24,61 | 37957 |
| 06.12.23 | 24,98 | 25,09 | 24,49 | 24,49 | 68526 |
| 05.12.23 | 24,55 | 24,90 | 24,47 | 24,76 | 53671 |
| 04.12.23 | 24,62 | 24,87 | 24,39 | 24,72 | 109962 |
| 01.12.23 | 23,73 | 24,65 | 23,73 | 24,65 | 56240 |
