Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 21.12.23 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 20.12.23 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 19.12.23 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 18.12.23 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 15.12.23 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 14.12.23 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 13.12.23 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 12.12.23 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 11.12.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 08.12.23 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 07.12.23 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 06.12.23 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 05.12.23 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 04.12.23 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 01.12.23 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 30.11.23 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 29.11.23 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 28.11.23 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 27.11.23 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 24.11.23 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 23.11.23 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 22.11.23 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 21.11.23 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 20.11.23 | 156,14 | 156,14 | 156,14 | 156,14 | - |
