JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.01.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.01.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.01.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.01.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.01.24 | 85,71 | 85,71 | 85,71 | 85,46 | 8 |
| 02.01.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 29.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 28.12.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 27.12.23 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 22.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 21.12.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 20.12.23 | 87,02 | 87,04 | 86,83 | 86,90 | 399 |
| 19.12.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 18.12.23 | 86,79 | 86,79 | 86,79 | 86,55 | 115 |
| 15.12.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 14.12.23 | 86,54 | 86,54 | 86,54 | 86,59 | 10 |
| 13.12.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 12.12.23 | 84,72 | 84,72 | 84,72 | 84,17 | 30 |
| 11.12.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.12.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
