iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 11.01.24 | 1.636 | 1.636 | 1.636 | 1.629 | 2 |
| 10.01.24 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 09.01.24 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 08.01.24 | 1.619 | 1.621 | 1.618 | 1.637 | 3 |
| 05.01.24 | 1.615 | 1.615 | 1.615 | 1.616 | 1 |
| 04.01.24 | 1.620 | 1.620 | 1.620 | 1.615 | 1 |
| 03.01.24 | 1.643 | 1.643 | 1.619 | 1.620 | 14 |
| 02.01.24 | 1.660 | 1.660 | 1.632 | 1.641 | 6 |
| 29.12.23 | 1.650 | 1.650 | 1.650 | 1.647 | 10 |
| 28.12.23 | 1.650 | 1.650 | 1.650 | 1.648 | 1 |
| 27.12.23 | 1.648 | 1.648 | 1.644 | 1.650 | 3 |
| 22.12.23 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 21.12.23 | 1.619 | 1.619 | 1.619 | 1.632 | 1 |
| 20.12.23 | 1.640 | 1.640 | 1.637 | 1.616 | 7 |
| 19.12.23 | 1.636 | 1.636 | 1.632 | 1.642 | 5 |
| 18.12.23 | 1.630 | 1.637 | 1.630 | 1.632 | 4 |
| 15.12.23 | 1.644 | 1.644 | 1.637 | 1.628 | 14 |
| 14.12.23 | 1.625 | 1.625 | 1.625 | 1.636 | 2 |
| 13.12.23 | 1.606 | 1.616 | 1.606 | 1.624 | 19 |
| 12.12.23 | 1.604 | 1.604 | 1.604 | 1.607 | 3 |
| 11.12.23 | 1.585 | 1.600 | 1.585 | 1.606 | 33 |
| 08.12.23 | 1.587 | 1.587 | 1.587 | 1.587 | 0 |
| 07.12.23 | 1.576 | 1.580 | 1.572 | 1.583 | 13 |
| 06.12.23 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
