DPAM L Bonds Universalis Unconstrained V
WKN: A2JBEY / ISIN: LU0966592965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 19.12.23 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 18.12.23 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 15.12.23 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 14.12.23 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 13.12.23 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 12.12.23 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 11.12.23 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 08.12.23 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 07.12.23 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 06.12.23 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 05.12.23 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 04.12.23 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 01.12.23 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 30.11.23 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 29.11.23 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 28.11.23 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 27.11.23 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 24.11.23 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 23.11.23 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 22.11.23 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 21.11.23 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 20.11.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 17.11.23 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 16.11.23 | 133,85 | 133,85 | 133,85 | 133,85 | - |
