DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 27.360 | 27.360 | 27.360 | 27.360 | - |
| 07.12.23 | 27.397 | 27.397 | 27.397 | 27.397 | - |
| 06.12.23 | 27.364 | 27.364 | 27.364 | 27.364 | - |
| 05.12.23 | 27.268 | 27.268 | 27.268 | 27.268 | - |
| 04.12.23 | 27.068 | 27.068 | 27.068 | 27.068 | - |
| 01.12.23 | 27.074 | 27.074 | 27.074 | 27.074 | - |
| 30.11.23 | 26.859 | 26.859 | 26.859 | 26.859 | - |
| 29.11.23 | 26.795 | 26.795 | 26.795 | 26.795 | - |
| 28.11.23 | 26.636 | 26.636 | 26.636 | 26.636 | - |
| 27.11.23 | 26.648 | 26.648 | 26.648 | 26.648 | - |
| 24.11.23 | 26.602 | 26.602 | 26.602 | 26.602 | - |
| 23.11.23 | 26.592 | 26.592 | 26.592 | 26.592 | - |
| 22.11.23 | 26.652 | 26.652 | 26.652 | 26.652 | - |
| 21.11.23 | 26.535 | 26.535 | 26.535 | 26.535 | - |
| 20.11.23 | 26.570 | 26.570 | 26.570 | 26.570 | - |
| 17.11.23 | 26.519 | 26.519 | 26.519 | 26.519 | - |
| 16.11.23 | 26.441 | 26.441 | 26.441 | 26.441 | - |
| 15.11.23 | 26.437 | 26.437 | 26.437 | 26.437 | - |
| 14.11.23 | 26.449 | 26.449 | 26.449 | 26.449 | - |
| 13.11.23 | 26.183 | 26.183 | 26.183 | 26.183 | - |
| 10.11.23 | 26.113 | 26.113 | 26.113 | 26.113 | - |
| 09.11.23 | 26.180 | 26.180 | 26.180 | 26.180 | - |
| 08.11.23 | 26.120 | 26.120 | 26.120 | 26.120 | - |
| 07.11.23 | 26.040 | 26.040 | 26.040 | 26.040 | - |
| 06.11.23 | 25.944 | 25.944 | 25.944 | 25.944 | - |
