Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 04.12.23 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 01.12.23 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 30.11.23 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 29.11.23 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 28.11.23 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 27.11.23 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 24.11.23 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 23.11.23 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 22.11.23 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 21.11.23 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 20.11.23 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 17.11.23 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 16.11.23 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 15.11.23 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 14.11.23 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 13.11.23 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 10.11.23 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 09.11.23 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 08.11.23 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 07.11.23 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 06.11.23 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 03.11.23 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 02.11.23 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 01.11.23 | 185,46 | 185,46 | 185,46 | 185,46 | - |
