Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 77,41 | 77,41 | 77,10 | 77,24 | 2835 |
| 12.01.24 | 76,94 | 77,34 | 76,80 | 77,17 | 1014 |
| 11.01.24 | 76,97 | 77,10 | 76,31 | 76,84 | 2571 |
| 10.01.24 | 75,86 | 76,51 | 75,86 | 76,51 | 1420 |
| 09.01.24 | 75,56 | 76,29 | 75,40 | 76,09 | 1647 |
| 08.01.24 | 73,75 | 75,77 | 73,50 | 75,70 | 2891 |
| 05.01.24 | 73,73 | 74,00 | 73,44 | 73,77 | 2732 |
| 04.01.24 | 74,29 | 74,29 | 73,61 | 73,59 | 922 |
| 03.01.24 | 74,94 | 74,94 | 74,35 | 74,17 | 4010 |
| 02.01.24 | 76,50 | 76,51 | 74,51 | 74,88 | 4465 |
| 29.12.23 | 76,64 | 76,67 | 76,36 | 76,56 | 456 |
| 28.12.23 | 76,33 | 76,64 | 76,14 | 76,46 | 2526 |
| 27.12.23 | 76,86 | 76,86 | 75,69 | 75,99 | 2792 |
| 22.12.23 | 76,40 | 76,58 | 76,13 | 76,36 | 2466 |
| 21.12.23 | 76,52 | 76,64 | 75,91 | 76,36 | 1204 |
| 20.12.23 | 77,03 | 77,19 | 76,50 | 76,19 | 1661 |
| 19.12.23 | 77,18 | 77,18 | 76,70 | 76,90 | 2542 |
| 18.12.23 | 77,11 | 77,24 | 76,70 | 77,25 | 2347 |
| 15.12.23 | 75,98 | 77,32 | 75,98 | 77,14 | 3587 |
| 14.12.23 | 77,06 | 77,15 | 75,56 | 76,00 | 8243 |
| 13.12.23 | 76,91 | 77,20 | 76,52 | 76,59 | 2377 |
| 12.12.23 | 76,36 | 76,56 | 75,93 | 76,56 | 2446 |
| 11.12.23 | 75,74 | 76,32 | 75,66 | 76,22 | 1780 |
| 08.12.23 | 75,04 | 75,60 | 74,77 | 75,84 | 455 |
| 07.12.23 | 74,18 | 75,02 | 73,99 | 74,92 | 1512 |
