apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 14.017 | 14.017 | 14.017 | 14.017 | - |
| 29.12.23 | 13.947 | 13.947 | 13.947 | 13.947 | - |
| 28.12.23 | 14.023 | 14.023 | 14.023 | 14.023 | - |
| 27.12.23 | 13.919 | 13.919 | 13.919 | 13.919 | - |
| 22.12.23 | 13.903 | 13.903 | 13.903 | 13.903 | - |
| 21.12.23 | 13.850 | 13.850 | 13.850 | 13.850 | - |
| 20.12.23 | 13.605 | 13.605 | 13.605 | 13.605 | - |
| 19.12.23 | 13.827 | 13.827 | 13.827 | 13.827 | - |
| 18.12.23 | 13.686 | 13.686 | 13.686 | 13.686 | - |
| 15.12.23 | 13.685 | 13.685 | 13.685 | 13.685 | - |
| 14.12.23 | 13.663 | 13.663 | 13.663 | 13.663 | - |
| 13.12.23 | 13.667 | 13.667 | 13.667 | 13.667 | - |
| 12.12.23 | 13.418 | 13.418 | 13.418 | 13.418 | - |
| 11.12.23 | 13.356 | 13.356 | 13.356 | 13.356 | - |
| 08.12.23 | 13.315 | 13.315 | 13.315 | 13.315 | - |
| 07.12.23 | 13.324 | 13.324 | 13.324 | 13.324 | - |
| 06.12.23 | 13.291 | 13.291 | 13.291 | 13.291 | - |
| 05.12.23 | 13.142 | 13.142 | 13.142 | 13.142 | - |
| 04.12.23 | 13.284 | 13.284 | 13.284 | 13.284 | - |
| 01.12.23 | 13.231 | 13.231 | 13.231 | 13.231 | - |
| 30.11.23 | 12.941 | 12.941 | 12.941 | 12.941 | - |
| 29.11.23 | 12.888 | 12.888 | 12.888 | 12.888 | - |
| 28.11.23 | 12.915 | 12.915 | 12.915 | 12.915 | - |
| 27.11.23 | 12.963 | 12.963 | 12.963 | 12.963 | - |
| 24.11.23 | 13.005 | 13.005 | 13.005 | 13.005 | - |
