UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 24,91 | 24,91 | 24,91 | 24,92 | 60 |
| 12.01.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 11.01.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 10.01.24 | 24,87 | 24,87 | 24,87 | 24,90 | 125 |
| 09.01.24 | 24,83 | 24,83 | 24,83 | 24,84 | 20 |
| 08.01.24 | 24,37 | 24,37 | 24,37 | 24,81 | 1 |
| 05.01.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 04.01.24 | 24,63 | 24,63 | 24,63 | 24,45 | 55 |
| 03.01.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 02.01.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 29.12.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 28.12.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 27.12.23 | 24,70 | 24,70 | 24,70 | 24,59 | 55 |
| 22.12.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 21.12.23 | 24,66 | 24,66 | 24,66 | 24,65 | 1 |
| 20.12.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 19.12.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 18.12.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 15.12.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 14.12.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 13.12.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 12.12.23 | 24,43 | 24,43 | 24,43 | 24,52 | 1990 |
| 11.12.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 08.12.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.12.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
