Top Dividend R
WKN: A14N7Y / ISIN: DE000A14N7Y3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 29.12.23 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 28.12.23 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 27.12.23 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 22.12.23 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 21.12.23 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 20.12.23 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 19.12.23 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 18.12.23 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 15.12.23 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 14.12.23 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 13.12.23 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 12.12.23 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 11.12.23 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 08.12.23 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 07.12.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 06.12.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 05.12.23 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 04.12.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 01.12.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 30.11.23 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 29.11.23 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 28.11.23 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 27.11.23 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 24.11.23 | 56,23 | 56,23 | 56,23 | 56,23 | - |
