WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 21,60 | 21,61 | 20,51 | 20,51 | 0 |
| 24.08.18 | 22,87 | 22,87 | 21,93 | 21,99 | 0 |
| 23.08.18 | 22,65 | 22,83 | 22,24 | 22,57 | 0 |
| 22.08.18 | 22,78 | 22,81 | 22,29 | 22,29 | 0 |
| 21.08.18 | 23,13 | 23,13 | 22,76 | 22,76 | 0 |
| 20.08.18 | 23,96 | 24,25 | 23,91 | 23,91 | 0 |
| 17.08.18 | 24,98 | 25,51 | 24,75 | 25,00 | 0 |
| 16.08.18 | 25,32 | 25,37 | 24,44 | 24,44 | 0 |
| 15.08.18 | 25,05 | 26,47 | 25,05 | 26,05 | 0 |
| 14.08.18 | 23,61 | 23,89 | 23,43 | 23,89 | 0 |
| 13.08.18 | 24,15 | 24,22 | 23,45 | 23,85 | 0 |
| 10.08.18 | 22,34 | 23,07 | 22,34 | 22,69 | 0 |
| 09.08.18 | 21,17 | 21,17 | 20,80 | 20,80 | 0 |
| 08.08.18 | 20,87 | 21,26 | 20,87 | 21,09 | 0 |
| 07.08.18 | 20,96 | 21,02 | 20,57 | 20,57 | 0 |
| 06.08.18 | 21,61 | 21,75 | 21,54 | 21,74 | 0 |
| 03.08.18 | 21,98 | 21,99 | 21,14 | 21,14 | 0 |
| 02.08.18 | 22,11 | 22,26 | 21,76 | 21,76 | 0 |
| 01.08.18 | 20,64 | 20,78 | 20,35 | 20,35 | 0 |
| 31.07.18 | 20,49 | 20,67 | 20,37 | 20,37 | 0 |
| 30.07.18 | 20,53 | 20,53 | 20,21 | 20,35 | 0 |
| 27.07.18 | 20,25 | 20,48 | 19,86 | 20,08 | 0 |
| 26.07.18 | 20,26 | 20,57 | 20,16 | 20,16 | 0 |
| 25.07.18 | 20,72 | 20,76 | 20,43 | 20,54 | 0 |
| 24.07.18 | 21,21 | 21,21 | 20,54 | 20,54 | 0 |
