T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 02.01.24 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 29.12.23 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 28.12.23 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 27.12.23 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 22.12.23 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 21.12.23 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 20.12.23 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 19.12.23 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 18.12.23 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 15.12.23 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 14.12.23 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 13.12.23 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 12.12.23 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 11.12.23 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 08.12.23 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 07.12.23 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 06.12.23 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 05.12.23 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 04.12.23 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 01.12.23 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 30.11.23 | 130,69 | 130,69 | 130,69 | 130,69 | 0 |
| 29.11.23 | 129,76 | 129,76 | 129,76 | 129,76 | 0 |
| 28.11.23 | 130,50 | 130,50 | 130,50 | 130,50 | 0 |
| 27.11.23 | 130,14 | 130,14 | 130,14 | 130,14 | 0 |
