Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 27.12.23 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 22.12.23 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 21.12.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 20.12.23 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 19.12.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 18.12.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 15.12.23 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 14.12.23 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 13.12.23 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 12.12.23 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 11.12.23 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 08.12.23 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 07.12.23 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 06.12.23 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 05.12.23 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 04.12.23 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 01.12.23 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 30.11.23 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 29.11.23 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 28.11.23 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 27.11.23 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 24.11.23 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 23.11.23 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 22.11.23 | 53,72 | 53,72 | 53,72 | 53,72 | - |
