Rothschild & Co WM - Aktien I
WKN: A14X2T / ISIN: LU1272153831Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 28.12.23 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 27.12.23 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 22.12.23 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 21.12.23 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 20.12.23 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 19.12.23 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 18.12.23 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 15.12.23 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 14.12.23 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 13.12.23 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 12.12.23 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 11.12.23 | 190,90 | 190,90 | 190,90 | 190,90 | - |
| 08.12.23 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 07.12.23 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 06.12.23 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 05.12.23 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 04.12.23 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 01.12.23 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 30.11.23 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 29.11.23 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 28.11.23 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 27.11.23 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 24.11.23 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 23.11.23 | 186,86 | 186,86 | 186,86 | 186,86 | - |
