SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 26,28 | 26,28 | 26,28 | 26,74 | 18 |
| 11.01.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 10.01.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 09.01.24 | 26,82 | 26,82 | 26,52 | 26,46 | 123 |
| 08.01.24 | 26,49 | 26,49 | 26,49 | 26,78 | 6 |
| 05.01.24 | 26,55 | 26,55 | 26,40 | 26,64 | 508 |
| 04.01.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 03.01.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 02.01.24 | 27,97 | 27,97 | 27,13 | 27,14 | 472 |
| 29.12.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 28.12.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 27.12.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 22.12.23 | 27,26 | 27,26 | 27,26 | 27,46 | 240 |
| 21.12.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 20.12.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 19.12.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 18.12.23 | 26,95 | 26,95 | 26,95 | 27,08 | 1000 |
| 15.12.23 | 27,50 | 27,50 | 27,35 | 26,97 | 477 |
| 14.12.23 | 26,24 | 27,37 | 26,24 | 27,28 | 322 |
| 13.12.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 12.12.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 11.12.23 | 25,62 | 25,62 | 25,62 | 25,87 | 50 |
| 08.12.23 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 07.12.23 | 25,97 | 25,97 | 25,97 | 26,03 | 30 |
| 06.12.23 | 26,16 | 26,16 | 26,16 | 26,04 | 50 |
