DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 08.01.24 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 05.01.24 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 04.01.24 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 03.01.24 | 161,80 | 161,80 | 161,80 | 161,80 | 0 |
| 02.01.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 29.12.23 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 28.12.23 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 27.12.23 | 166,11 | 166,11 | 166,09 | 166,82 | 58 |
| 22.12.23 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 21.12.23 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 20.12.23 | 165,47 | 166,23 | 165,47 | 165,33 | 61 |
| 19.12.23 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 18.12.23 | 166,39 | 166,39 | 166,39 | 166,79 | 15 |
| 15.12.23 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 14.12.23 | 165,36 | 165,37 | 165,36 | 166,61 | 75 |
| 13.12.23 | 163,78 | 163,78 | 163,78 | 163,27 | 25 |
| 12.12.23 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 11.12.23 | 161,66 | 161,80 | 161,66 | 162,45 | 33 |
| 08.12.23 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 07.12.23 | 160,18 | 160,18 | 160,18 | 161,20 | 30 |
| 06.12.23 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 05.12.23 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 04.12.23 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 01.12.23 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
