NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 30.11.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 29.11.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 28.11.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 27.11.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.11.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 22.11.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 21.11.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 20.11.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 17.11.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.11.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 15.11.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 14.11.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 13.11.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 10.11.23 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 09.11.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 08.11.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 07.11.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 06.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 03.11.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.11.23 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 31.10.23 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 30.10.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 27.10.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 26.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | - |
