DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 08.11.23 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 07.11.23 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 06.11.23 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 03.11.23 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 02.11.23 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 31.10.23 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 30.10.23 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 27.10.23 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 26.10.23 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 25.10.23 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 24.10.23 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 23.10.23 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 20.10.23 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 19.10.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 18.10.23 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 17.10.23 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 16.10.23 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 13.10.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 12.10.23 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 11.10.23 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 09.10.23 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 06.10.23 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 05.10.23 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 04.10.23 | 64,90 | 64,90 | 64,90 | 64,90 | - |
