AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 02.11.23 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 31.10.23 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 30.10.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 27.10.23 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 26.10.23 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 25.10.23 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 24.10.23 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 23.10.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 20.10.23 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 19.10.23 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 18.10.23 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 17.10.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 16.10.23 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 13.10.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 12.10.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 11.10.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 10.10.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 09.10.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 06.10.23 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 05.10.23 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 04.10.23 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 03.10.23 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 02.10.23 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 29.09.23 | 1.244 | 1.244 | 1.244 | 1.244 | - |
