KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 28.12.23 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 27.12.23 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 22.12.23 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 21.12.23 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 20.12.23 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 19.12.23 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 18.12.23 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 15.12.23 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 14.12.23 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 13.12.23 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 12.12.23 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 11.12.23 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 08.12.23 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 07.12.23 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 06.12.23 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 05.12.23 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 04.12.23 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 01.12.23 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 30.11.23 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 29.11.23 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 28.11.23 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 27.11.23 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 24.11.23 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 23.11.23 | 52,74 | 52,74 | 52,74 | 52,74 | - |
