Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 27.12.23 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 22.12.23 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 21.12.23 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 20.12.23 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 19.12.23 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 18.12.23 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 15.12.23 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 14.12.23 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 13.12.23 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 12.12.23 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 11.12.23 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 08.12.23 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 07.12.23 | 163,17 | 163,17 | 163,17 | 163,17 | - |
| 06.12.23 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 05.12.23 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 04.12.23 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 01.12.23 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 30.11.23 | 159,61 | 159,61 | 159,61 | 159,61 | - |
| 29.11.23 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 28.11.23 | 160,08 | 160,08 | 160,08 | 160,08 | - |
| 27.11.23 | 160,37 | 160,37 | 160,37 | 160,37 | - |
| 24.11.23 | 160,33 | 160,33 | 160,33 | 160,33 | - |
| 23.11.23 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 22.11.23 | 159,61 | 159,61 | 159,61 | 159,61 | - |
