Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 12.12.23 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 11.12.23 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 08.12.23 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 07.12.23 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 06.12.23 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 05.12.23 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 04.12.23 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 01.12.23 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 30.11.23 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 29.11.23 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 28.11.23 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 27.11.23 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 24.11.23 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 23.11.23 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 22.11.23 | 78,24 | 78,24 | 78,24 | 78,24 | - |
| 21.11.23 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 20.11.23 | 78,51 | 78,51 | 78,51 | 78,51 | - |
| 17.11.23 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 15.11.23 | 79,38 | 79,38 | 79,38 | 79,38 | - |
| 14.11.23 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 13.11.23 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 10.11.23 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 09.11.23 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 08.11.23 | 77,42 | 77,42 | 77,42 | 77,42 | - |
