Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 01.12.23 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 30.11.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 29.11.23 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 28.11.23 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 27.11.23 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 24.11.23 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 23.11.23 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 21.11.23 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 20.11.23 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 17.11.23 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 16.11.23 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 15.11.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 14.11.23 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 13.11.23 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 10.11.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 09.11.23 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 08.11.23 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 07.11.23 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 06.11.23 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 02.11.23 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 31.10.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 30.10.23 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 27.10.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 26.10.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
