AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 05.01.24 | 181,67 | 181,67 | 181,67 | 181,67 | - |
| 04.01.24 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 03.01.24 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 02.01.24 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 29.12.23 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 28.12.23 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 27.12.23 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 22.12.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 21.12.23 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 20.12.23 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 19.12.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 18.12.23 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 15.12.23 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 14.12.23 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 13.12.23 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 12.12.23 | 178,62 | 178,62 | 178,62 | 178,62 | - |
| 11.12.23 | 177,49 | 177,49 | 177,49 | 177,49 | - |
| 08.12.23 | 176,76 | 176,76 | 176,76 | 176,76 | - |
| 07.12.23 | 175,65 | 175,65 | 175,65 | 175,65 | - |
| 06.12.23 | 176,62 | 176,62 | 176,62 | 176,62 | - |
| 05.12.23 | 176,71 | 176,71 | 176,71 | 176,71 | - |
| 04.12.23 | 177,60 | 177,60 | 177,60 | 177,60 | - |
| 01.12.23 | 176,86 | 176,86 | 176,86 | 176,86 | - |
| 30.11.23 | 175,89 | 175,89 | 175,89 | 175,89 | - |
