BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 15.11.23 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 14.11.23 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 09.11.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 08.11.23 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 07.11.23 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 06.11.23 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 03.11.23 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 02.11.23 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 30.10.23 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 27.10.23 | 130,70 | 130,70 | 130,70 | 130,70 | - |
| 26.10.23 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 25.10.23 | 131,65 | 131,65 | 131,65 | 131,65 | - |
| 24.10.23 | 130,87 | 130,87 | 130,87 | 130,87 | - |
| 23.10.23 | 132,26 | 132,26 | 132,26 | 132,26 | - |
| 20.10.23 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 19.10.23 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 18.10.23 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 17.10.23 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 16.10.23 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 13.10.23 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 11.10.23 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 09.10.23 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 06.10.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 05.10.23 | 132,72 | 132,72 | 132,72 | 132,72 | - |
